일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,290	65	+ 2.92%	79,241	181
11.04	2,225	20	- 0.89%	10,879	24
11.01	2,245	15	+ 0.67%	29,723	66
10.31	2,230	30	+ 1.36%	73,288	164
10.30	2,200	30	- 1.35%	46,672	103
10.29	2,230	30	+ 1.36%	64,697	144
10.28	2,200	15	+ 0.69%	10,035	22
10.25	2,185	10	+ 0.46%	31,513	68
10.24	2,175	10	- 0.46%	86,651	193
10.23	2,185	15	- 0.68%	13,228	29