일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,790 | 300 | + 3.53% | 7,474 | 65 |
06.04 | 8,490 | 20 | - 0.24% | 2,382 | 20 |
06.03 | 8,510 | 170 | + 2.04% | 2,447 | 21 |
05.31 | 8,340 | 80 | - 0.95% | 1,360 | 11 |
05.30 | 8,420 | 100 | + 1.20% | 2,152 | 18 |
05.29 | 8,320 | 60 | - 0.72% | 902 | 8 |
05.28 | 8,380 | 80 | - 0.95% | 2,084 | 17 |
05.27 | 8,460 | 30 | + 0.36% | 1,369 | 11 |
05.24 | 8,430 | 50 | - 0.59% | 5,154 | 44 |
05.23 | 8,480 | 20 | - 0.24% | 459 | 4 |