일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,400	160	+ 2.21%	6,985	51
08.14	7,240	150	+ 2.12%	3,626	26
08.13	7,090	0	0.00%	2,238	16
08.12	7,090	80	+ 1.14%	1,759	12
08.09	7,010	90	- 1.27%	3,560	25
08.08	7,100	80	+ 1.14%	2,141	15
08.07	7,020	260	+ 3.85%	1,596	11
08.06	6,760	10	- 0.15%	4,412	30
08.05	6,770	560	- 7.64%	10,905	76
08.02	7,330	200	- 2.66%	2,752	20