| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 7,160 | 110 | + 1.56% | 850 | 6 |
| 10.02 | 7,050 | 150 | - 2.08% | 3,493 | 25 |
| 09.30 | 7,200 | 210 | + 3.00% | 2,488 | 17 |
| 09.27 | 6,990 | 20 | - 0.29% | 1,855 | 13 |
| 09.26 | 7,010 | 30 | + 0.43% | 1,077 | 8 |
| 09.25 | 6,980 | 20 | - 0.29% | 883 | 6 |
| 09.24 | 7,000 | 70 | - 0.99% | 1,249 | 9 |
| 09.23 | 7,070 | 30 | + 0.43% | 1,066 | 7 |
| 09.20 | 7,040 | 40 | + 0.57% | 484 | 3 |
| 09.19 | 7,000 | 40 | + 0.58% | 1,555 | 11 |