일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,500	60	- 0.70%	2,788	24
05.21	8,560	30	+ 0.35%	1,196	10
05.20	8,530	50	+ 0.59%	1,413	12
05.17	8,480	140	- 1.62%	2,177	18
05.16	8,620	0	0.00%	3,687	32
05.14	8,620	150	+ 1.77%	3,292	28
05.13	8,470	20	- 0.24%	1,625	14
05.10	8,490	120	+ 1.43%	5,687	48
05.09	8,370	150	+ 1.83%	2,951	24
05.08	8,220	50	- 0.61%	1,276	10