일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,270	120	+ 1.47%	1,742	14
05.03	8,150	50	+ 0.62%	2,165	17
05.02	8,100	30	- 0.37%	1,634	13
04.30	8,130	80	+ 0.99%	5,358	43
04.29	8,050	40	- 0.49%	3,806	31
04.26	8,090	80	- 0.98%	3,917	32
04.25	8,170	40	+ 0.49%	2,578	21
04.24	8,130	10	- 0.12%	5,364	44
04.23	8,140	130	- 1.57%	7,005	57
04.22	8,270	30	- 0.36%	2,012	17