일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,325	50	+ 2.20%	395,069	911
11.18	2,275	35	- 1.52%	692,514	1,586
11.15	2,310	45	+ 1.99%	7,277,466	18,558
11.14	2,265	105	+ 4.86%	378,372	826
11.13	2,160	25	- 1.14%	529,609	1,183
11.12	2,185	40	- 1.80%	438,989	976
11.11	2,225	75	- 3.26%	414,352	929
11.08	2,300	30	- 1.29%	422,440	984
11.07	2,330	225	- 8.81%	1,018,218	2,403
11.06	2,555	190	+ 8.03%	2,799,299	7,094