일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,390 | 15 | - 0.62% | 428,551 | 1,045 |
05.21 | 2,405 | 15 | + 0.63% | 96,593 | 231 |
05.20 | 2,390 | 25 | - 1.04% | 119,639 | 287 |
05.17 | 2,415 | 20 | - 0.82% | 122,782 | 298 |
05.16 | 2,435 | 10 | - 0.41% | 122,411 | 298 |
05.14 | 2,445 | 5 | + 0.21% | 100,918 | 248 |
05.13 | 2,440 | 15 | - 0.61% | 152,602 | 376 |
05.10 | 2,455 | 20 | + 0.82% | 129,581 | 316 |
05.09 | 2,435 | 15 | + 0.62% | 108,582 | 265 |
05.08 | 2,420 | 20 | + 0.83% | 211,610 | 515 |