일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,540	10	- 0.39%	359,028	908
06.10	2,550	100	+ 4.08%	1,049,790	2,659
06.07	2,450	15	+ 0.62%	96,112	235
06.05	2,435	45	- 1.82%	188,325	464
06.04	2,480	25	- 1.00%	360,854	903
06.03	2,505	105	+ 4.38%	764,065	1,892
05.31	2,400	85	- 3.42%	300,756	727
05.30	2,485	125	+ 5.30%	717,427	1,742
05.29	2,360	45	- 1.87%	117,980	281
05.28	2,405	0	0.00%	96,291	232