일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,894	30	- 1.56%	102,598	194
10.23	1,924	13	+ 0.68%	123,141	237
10.22	1,911	64	- 3.24%	146,216	282
10.21	1,975	3	- 0.15%	56,725	112
10.18	1,978	16	+ 0.82%	136,204	267
10.17	1,962	38	- 1.90%	200,472	395
10.16	2,000	25	- 1.24%	127,495	256
10.15	2,025	37	+ 1.86%	125,328	252
10.14	1,988	10	- 0.50%	119,560	237
10.11	1,998	7	- 0.35%	166,541	334