일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,930	60	+ 3.21%	311,937	604
11.07	1,870	20	- 1.06%	92,671	174
11.06	1,890	39	- 2.02%	107,333	204
11.05	1,929	32	+ 1.69%	152,103	293
11.04	1,897	2	+ 0.11%	102,296	193
11.01	1,895	16	- 0.84%	96,310	182
10.31	1,911	21	- 1.09%	65,899	126
10.30	1,932	15	+ 0.78%	112,508	216
10.29	1,917	17	+ 0.90%	107,352	203
10.28	1,900	42	+ 2.26%	115,214	216