일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,435	45	+ 1.88%	132,957	321
06.19	2,390	10	+ 0.42%	140,132	334
06.18	2,380	40	- 1.65%	223,008	532
06.17	2,420	55	- 2.22%	856,023	2,114
06.14	2,475	30	- 1.20%	179,771	446
06.13	2,505	15	- 0.60%	192,108	481
06.12	2,520	20	- 0.79%	244,444	615
06.11	2,540	10	- 0.39%	359,028	908
06.10	2,550	100	+ 4.08%	1,049,790	2,659
06.07	2,450	15	+ 0.62%	96,112	235