일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	319	2	+ 0.63%	155,222	50
08.26	317	0	0.00%	130,394	42
08.23	317	2	- 0.63%	220,669	70
08.22	319	10	- 3.04%	322,229	104
08.21	329	6	- 1.79%	142,421	47
08.20	335	8	+ 2.45%	228,507	76
08.19	327	4	- 1.21%	492,597	163
08.16	331	10	+ 3.12%	888,997	296
08.14	321	0	0.00%	180,107	58
08.13	321	4	+ 1.26%	312,288	100