일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	297	3	- 1.00%	343,055	103
11.13	300	10	- 3.23%	804,641	244
11.12	310	6	- 1.90%	1,577,140	507
11.11	316	8	+ 2.60%	936,808	295
11.08	308	3	+ 0.98%	510,020	158
11.07	305	20	- 6.15%	1,077,822	335
11.06	325	17	+ 5.52%	1,969,732	636
11.05	308	2	- 0.65%	283,415	87
11.04	310	1	+ 0.32%	431,778	133
11.01	309	10	- 3.14%	424,435	133