일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	347	9	- 2.53%	209,180	73
06.14	356	1	+ 0.28%	618,912	219
06.13	355	2	- 0.56%	299,661	107
06.12	357	0	0.00%	108,524	39
06.11	357	4	- 1.11%	145,489	52
06.10	361	2	- 0.55%	356,408	127
06.07	363	6	- 1.63%	268,643	98
06.05	369	11	+ 3.07%	917,119	341
06.04	358	6	+ 1.71%	516,817	187
06.03	352	0	0.00%	111,279	39