일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	319	0	0.00%	3,875,855	1,298
10.29	319	2	- 0.62%	2,029,860	671
10.28	321	15	+ 4.90%	1,964,176	629
10.25	306	8	+ 2.69%	430,664	129
10.24	298	5	- 1.65%	285,305	85
10.23	303	3	- 0.98%	244,447	74
10.22	306	9	- 2.86%	806,885	245
10.21	315	7	- 2.17%	446,778	140
10.18	322	4	- 1.23%	621,626	199
10.17	326	22	- 6.32%	3,625,343	1,182