| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 300 | 3 | - 0.99% | 133,656 | 40 |
| 09.26 | 303 | 0 | 0.00% | 164,442 | 49 |
| 09.25 | 303 | 0 | 0.00% | 116,207 | 35 |
| 09.24 | 303 | 2 | - 0.66% | 75,024 | 23 |
| 09.23 | 305 | 0 | 0.00% | 242,349 | 73 |
| 09.20 | 305 | 5 | + 1.67% | 97,498 | 30 |
| 09.19 | 300 | 4 | - 1.32% | 137,993 | 42 |
| 09.13 | 304 | 0 | 0.00% | 79,767 | 24 |
| 09.12 | 304 | 2 | + 0.66% | 117,860 | 36 |
| 09.11 | 302 | 2 | - 0.66% | 173,613 | 53 |