| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 73,900 | 1,600 | - 2.12% | 143,049 | 10,653 |
| 07.16 | 75,500 | 300 | - 0.40% | 88,431 | 6,671 |
| 07.15 | 75,800 | 2,000 | - 2.57% | 172,913 | 13,165 |
| 07.12 | 77,800 | 1,100 | + 1.43% | 191,537 | 14,974 |
| 07.11 | 76,700 | 1,500 | - 1.92% | 173,436 | 13,379 |
| 07.10 | 78,200 | 100 | + 0.13% | 61,291 | 4,804 |
| 07.09 | 78,100 | 700 | - 0.89% | 85,725 | 6,710 |
| 07.08 | 78,800 | 1,200 | + 1.55% | 151,286 | 11,911 |
| 07.05 | 77,600 | 900 | - 1.15% | 113,570 | 8,833 |
| 07.04 | 78,500 | 100 | - 0.13% | 173,796 | 13,534 |