일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	76,900	2,700	+ 3.64%	188,384	14,275
11.14	74,200	2,700	+ 3.78%	209,555	15,275
11.13	71,500	2,800	+ 4.08%	167,159	11,941
11.12	68,700	5,900	- 7.91%	261,425	18,451
11.11	74,600	200	- 0.27%	57,535	4,318
11.08	74,800	800	- 1.06%	78,617	5,927
11.07	75,600	2,000	- 2.58%	135,039	10,164
11.06	77,600	300	+ 0.39%	210,978	16,200
11.05	77,300	2,400	+ 3.20%	521,743	40,671
11.04	74,900	5,100	+ 7.31%	438,913	32,731