일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	66,600	300	- 0.45%	66,267	4,409
09.30	66,900	900	- 1.33%	93,163	6,287
09.27	67,800	1,700	+ 2.57%	169,118	11,473
09.26	66,100	4,400	+ 7.13%	153,561	9,993
09.25	61,700	200	+ 0.33%	150,525	9,487
09.24	61,500	2,400	+ 4.06%	94,294	5,741
09.23	59,100	1,100	+ 1.90%	47,057	2,782
09.20	58,000	800	- 1.36%	53,856	3,154
09.19	58,800	700	+ 1.21%	57,156	3,365
09.13	58,100	100	+ 0.17%	72,702	4,204