일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	70,600	1,100	+ 1.58%	65,235	4,581
07.30	69,500	500	- 0.71%	81,836	5,742
07.29	70,000	200	+ 0.29%	49,276	3,459
07.26	69,800	200	- 0.29%	94,975	6,618
07.25	70,000	1,400	- 1.96%	86,738	6,086
07.24	71,400	1,400	- 1.92%	54,635	3,931
07.23	72,800	700	+ 0.97%	110,818	8,133
07.22	72,100	1,200	- 1.64%	63,539	4,592
07.19	73,300	100	+ 0.14%	200,302	14,221
07.18	73,200	700	- 0.95%	102,591	7,500