일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	67,500	300	+ 0.45%	83,983	5,686
10.17	67,200	1,500	+ 2.28%	94,762	6,396
10.16	65,700	1,400	- 2.09%	50,294	3,324
10.15	67,100	300	- 0.45%	91,441	6,090
10.14	67,400	2,100	+ 3.22%	64,859	4,323
10.11	65,300	2,100	- 3.12%	85,074	5,614
10.10	67,400	200	+ 0.30%	59,900	4,008
10.08	67,200	100	- 0.15%	92,135	6,253
10.07	67,300	200	- 0.30%	48,816	3,284
10.04	67,500	900	+ 1.35%	68,394	4,639