일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 2,645 | 15 | - 0.56% | 11,992 | 32 |
10.04 | 2,660 | 40 | + 1.53% | 12,374 | 33 |
10.02 | 2,620 | 10 | - 0.38% | 7,466 | 19 |
09.30 | 2,630 | 5 | - 0.19% | 8,641 | 23 |
09.27 | 2,635 | 20 | + 0.77% | 5,929 | 15 |
09.26 | 2,615 | 25 | + 0.97% | 5,629 | 15 |
09.25 | 2,590 | 40 | + 1.57% | 5,787 | 15 |
09.24 | 2,550 | 10 | - 0.39% | 6,098 | 16 |
09.23 | 2,560 | 10 | + 0.39% | 10,392 | 27 |
09.20 | 2,550 | 30 | + 1.19% | 8,134 | 21 |