일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 12,040 60 - 0.50% 23,790 286
06.14 12,100 200 - 1.63% 44,443 541
06.13 12,300 170 - 1.36% 30,028 372
06.12 12,470 30 - 0.24% 24,982 312
06.11 12,500 20 + 0.16% 13,727 171
06.10 12,480 10 - 0.08% 13,970 174
06.07 12,490 80 - 0.64% 21,353 267
06.05 12,570 120 - 0.95% 18,887 237
06.04 12,690 70 - 0.55% 23,924 303
06.03 12,760 110 - 0.86% 29,243 374