일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,220	20	+ 0.18%	25,125	281
06.28	11,200	330	- 2.86%	48,589	550
06.27	11,530	160	- 1.37%	11,092	128
06.26	11,690	20	+ 0.17%	11,499	134
06.25	11,670	40	+ 0.34%	20,784	241
06.24	11,630	350	- 2.92%	27,706	324
06.21	11,980	50	- 0.42%	13,012	155
06.20	12,030	0	0.00%	34,118	406
06.19	12,030	0	0.00%	19,947	240
06.18	12,030	10	- 0.08%	21,501	260