일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,430	230	- 1.68%	47,330	638
04.29	13,660	200	+ 1.49%	94,249	1,290
04.26	13,460	460	- 3.31%	241,293	3,188
04.25	13,920	460	- 3.20%	105,167	1,493
04.24	14,380	60	- 0.42%	105,344	1,515
04.23	14,440	0	0.00%	103,789	1,505
04.22	14,440	160	- 1.10%	134,423	1,956
04.19	14,600	270	+ 1.88%	182,738	2,656
04.18	14,330	390	+ 2.80%	77,962	1,119
04.17	13,940	130	- 0.92%	41,212	578