일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,800	230	- 2.09%	88,644	974
09.26	11,030	890	+ 8.78%	137,023	1,476
09.25	10,140	960	- 8.65%	165,651	1,739
09.24	11,100	450	+ 4.23%	144,210	1,575
09.23	10,650	920	+ 9.46%	165,485	1,732
09.20	9,730	170	+ 1.78%	20,698	200
09.19	9,560	220	+ 2.36%	22,340	212
09.13	9,340	60	+ 0.65%	9,723	90
09.12	9,280	30	+ 0.32%	12,995	120
09.11	9,250	140	- 1.49%	23,498	216