일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 12,840 | 10 | + 0.08% | 23,909 | 307 |
05.16 | 12,830 | 20 | - 0.16% | 43,804 | 563 |
05.14 | 12,850 | 0 | 0.00% | 19,376 | 250 |
05.13 | 12,850 | 460 | - 3.46% | 61,727 | 798 |
05.10 | 13,310 | 360 | + 2.78% | 62,361 | 828 |
05.09 | 12,950 | 110 | - 0.84% | 62,257 | 800 |
05.08 | 13,060 | 20 | - 0.15% | 28,591 | 373 |
05.07 | 13,080 | 180 | - 1.36% | 64,202 | 842 |
05.03 | 13,260 | 60 | + 0.46% | 25,597 | 340 |
05.02 | 13,200 | 230 | - 1.71% | 55,109 | 733 |