일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,360	30	- 0.21%	543,906	7,820
06.20	14,390	30	- 0.21%	590,567	8,500
06.19	14,420	80	- 0.55%	779,027	11,228
06.18	14,500	60	- 0.41%	526,997	7,646
06.17	14,560	140	- 0.95%	592,943	8,633
06.14	14,700	70	+ 0.48%	837,004	12,248
06.13	14,630	0	0.00%	976,564	14,342
06.12	14,630	120	- 0.81%	693,747	10,193
06.11	14,750	10	+ 0.07%	334,891	4,955
06.10	14,740	110	- 0.74%	520,412	7,685