일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,490	210	+ 1.37%	411,060	6,298
05.07	15,280	10	+ 0.07%	270,095	4,127
05.03	15,270	30	- 0.20%	174,829	2,671
05.02	15,300	50	- 0.33%	248,797	3,797
04.30	15,350	160	+ 1.05%	732,690	11,240
04.29	15,190	90	+ 0.60%	463,751	7,020
04.26	15,100	190	+ 1.27%	340,655	5,120
04.25	14,910	30	- 0.20%	309,611	4,617
04.24	14,940	70	+ 0.47%	308,800	4,604
04.23	14,870	130	- 0.87%	383,539	5,720