일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	14,480	50	- 0.34%	488,968	7,072
08.01	14,530	90	+ 0.62%	422,906	6,155
07.31	14,440	60	+ 0.42%	339,380	4,904
07.30	14,380	0	0.00%	259,651	3,737
07.29	14,380	120	- 0.83%	344,935	4,965
07.26	14,500	170	+ 1.19%	451,747	6,509
07.25	14,330	80	+ 0.56%	387,508	5,519
07.24	14,250	70	+ 0.49%	270,300	3,830
07.23	14,180	180	- 1.25%	398,325	5,684
07.22	14,360	360	+ 2.57%	669,448	9,542