일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,080	90	+ 0.56%	843,566	13,522
08.30	15,990	490	+ 3.16%	1,760,033	27,882
08.29	15,500	230	+ 1.51%	626,948	9,682
08.28	15,270	100	- 0.65%	485,679	7,460
08.27	15,370	170	+ 1.12%	468,744	7,173
08.26	15,200	30	- 0.20%	594,549	9,054
08.23	15,230	290	+ 1.94%	913,353	13,884
08.22	14,940	50	- 0.33%	506,620	7,575
08.21	14,990	140	+ 0.94%	464,129	6,927
08.20	14,850	180	+ 1.23%	482,568	7,156