| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 15,000 | 290 | + 1.97% | 550,646 | 8,222 |
| 04.19 | 14,710 | 160 | - 1.08% | 661,111 | 9,715 |
| 04.18 | 14,870 | 160 | + 1.09% | 561,875 | 8,355 |
| 04.17 | 14,710 | 20 | - 0.14% | 400,016 | 5,914 |
| 04.16 | 14,730 | 170 | - 1.14% | 668,529 | 9,849 |
| 04.15 | 14,900 | 110 | - 0.73% | 615,579 | 9,139 |
| 04.12 | 15,010 | 110 | - 0.73% | 1,019,105 | 15,261 |
| 04.11 | 15,120 | 210 | - 1.37% | 849,925 | 12,892 |
| 04.09 | 15,330 | 60 | - 0.39% | 542,259 | 8,327 |
| 04.08 | 15,390 | 150 | - 0.97% | 630,539 | 9,745 |