| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,710 | 720 | - 6.90% | 1,539,358 | 15,126 |
| 06.25 | 10,430 | 40 | + 0.39% | 1,159,974 | 11,821 |
| 06.24 | 10,390 | 330 | - 3.08% | 2,284,825 | 24,831 |
| 06.21 | 10,720 | 1,670 | + 18.45% | 6,264,293 | 64,102 |
| 06.20 | 9,050 | 1,000 | + 12.42% | 4,571,085 | 41,285 |
| 06.19 | 8,050 | 120 | - 1.47% | 1,005,146 | 8,198 |
| 06.18 | 8,170 | 730 | - 8.20% | 2,363,156 | 20,066 |
| 06.17 | 8,900 | 1,500 | + 20.27% | 7,323,816 | 65,063 |
| 06.14 | 7,400 | 560 | - 7.04% | 638,589 | 4,793 |
| 06.13 | 7,960 | 260 | + 3.38% | 790,645 | 6,219 |