| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,380 | 30 | - 0.88% | 64,765 | 219 |
| 08.14 | 3,410 | 10 | - 0.29% | 49,789 | 171 |
| 08.13 | 3,420 | 5 | + 0.15% | 57,755 | 195 |
| 08.12 | 3,415 | 50 | + 1.49% | 39,410 | 134 |
| 08.09 | 3,365 | 140 | + 4.34% | 48,532 | 162 |
| 08.08 | 3,225 | 75 | - 2.27% | 74,455 | 242 |
| 08.07 | 3,300 | 75 | + 2.33% | 37,282 | 122 |
| 08.06 | 3,225 | 170 | + 5.57% | 118,978 | 376 |
| 08.05 | 3,055 | 615 | - 16.76% | 236,261 | 778 |
| 08.02 | 3,670 | 70 | - 1.87% | 62,552 | 226 |