일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 24,800 | 350 | - 1.39% | 106,704 | 2,674 |
07.03 | 25,150 | 250 | + 1.00% | 92,063 | 2,298 |
07.02 | 24,900 | 150 | + 0.61% | 104,957 | 2,611 |
07.01 | 24,750 | 350 | + 1.43% | 44,717 | 1,096 |
06.28 | 24,400 | 100 | - 0.41% | 73,633 | 1,801 |
06.27 | 24,500 | 450 | - 1.80% | 103,536 | 2,552 |
06.26 | 24,950 | 150 | + 0.61% | 68,727 | 1,706 |
06.25 | 24,800 | 150 | - 0.60% | 62,317 | 1,539 |
06.24 | 24,950 | 50 | - 0.20% | 85,729 | 2,118 |
06.21 | 25,000 | 500 | - 1.96% | 103,305 | 2,578 |