일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,300	250	+ 0.96%	124,805	3,248
05.29	26,050	350	+ 1.36%	255,389	6,726
05.28	25,700	250	+ 0.98%	113,281	2,893
05.27	25,450	350	- 1.36%	159,009	4,005
05.24	25,800	700	- 2.64%	165,285	4,270
05.23	26,500	1,350	+ 5.37%	350,468	9,186
05.22	25,150	100	- 0.40%	232,061	5,790
05.21	25,250	150	- 0.59%	268,947	6,740
05.20	25,400	900	- 3.42%	280,303	7,221
05.17	26,300	1,100	- 4.02%	421,389	11,227