일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,340	210	+ 1.16%	111,027	2,019
08.06	18,130	700	+ 4.02%	126,540	2,296
08.05	17,430	2,870	- 14.14%	282,383	5,192
08.02	20,300	300	- 1.46%	192,033	3,892
08.01	20,600	0	0.00%	114,410	2,354
07.31	20,600	450	+ 2.23%	77,955	1,583
07.30	20,150	450	- 2.18%	110,713	2,249
07.29	20,600	550	- 2.60%	72,001	1,496
07.26	21,150	350	+ 1.68%	85,817	1,778
07.25	20,800	850	- 3.93%	215,091	4,474