일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	24,400	100	- 0.41%	73,633	1,801
06.27	24,500	450	- 1.80%	103,536	2,552
06.26	24,950	150	+ 0.61%	68,727	1,706
06.25	24,800	150	- 0.60%	62,317	1,539
06.24	24,950	50	- 0.20%	85,729	2,118
06.21	25,000	500	- 1.96%	103,305	2,578
06.20	25,500	100	+ 0.39%	95,268	2,420
06.19	25,400	100	+ 0.40%	143,723	3,631
06.18	25,300	650	+ 2.64%	222,837	5,611
06.17	24,650	250	- 1.00%	116,595	2,903