일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	20,600	0	0.00%	114,410	2,354
07.31	20,600	450	+ 2.23%	77,955	1,583
07.30	20,150	450	- 2.18%	110,713	2,249
07.29	20,600	550	- 2.60%	72,001	1,496
07.26	21,150	350	+ 1.68%	85,817	1,778
07.25	20,800	850	- 3.93%	215,091	4,474
07.24	21,650	50	- 0.23%	109,768	2,369
07.23	21,700	300	- 1.36%	148,601	3,239
07.22	22,000	1,300	- 5.58%	232,384	5,197
07.19	23,300	650	- 2.71%	156,582	3,669