일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,800	620	+ 7.58%	637	5
07.16	8,180	110	+ 1.36%	1,494	12
07.15	8,070	30	- 0.37%	3,102	25
07.12	8,100	60	- 0.74%	7,311	59
07.11	8,160	750	+ 10.12%	47,308	425
07.10	7,410	1,020	- 12.10%	1,174	9
07.09	8,430	90	- 1.06%	2,469	21
07.08	8,520	110	- 1.28%	1,315	11
07.05	8,630	10	+ 0.12%	1,866	16
07.04	8,620	1,250	- 12.67%	2,489	22