일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 9,580 | 160 | - 1.64% | 2,251 | 22 |
05.20 | 9,740 | 60 | + 0.62% | 198 | 2 |
05.17 | 9,680 | 50 | - 0.51% | 725 | 7 |
05.16 | 9,730 | 30 | + 0.31% | 144 | 1 |
05.14 | 9,700 | 190 | - 1.92% | 567 | 6 |
05.13 | 9,890 | 110 | + 1.13% | 1 | 0 |
05.10 | 9,780 | 0 | 0.00% | 158 | 2 |
05.09 | 9,780 | 40 | - 0.41% | 127 | 1 |
05.08 | 9,820 | 50 | - 0.51% | 86 | 1 |
05.07 | 9,870 | 0 | 0.00% | 65 | 1 |