| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 9,870 | 210 | + 2.17% | 360 | 4 |
| 05.02 | 9,660 | 740 | - 7.12% | 2,511 | 24 |
| 04.30 | 10,400 | 370 | + 3.69% | 1 | 0 |
| 04.29 | 10,030 | 280 | + 2.87% | 243 | 2 |
| 04.26 | 9,750 | 40 | - 0.41% | 325 | 3 |
| 04.25 | 9,790 | 460 | - 4.49% | 1,075 | 10 |
| 04.24 | 10,250 | 460 | + 4.70% | 504 | 5 |
| 04.23 | 9,790 | 170 | - 1.71% | 58 | 1 |
| 04.22 | 9,960 | 160 | + 1.63% | 18 | 0 |
| 04.19 | 9,800 | 200 | - 2.00% | 291 | 3 |