| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 9,870 | 1,890 | + 23.68% | 974 | 8 |
| 07.30 | 7,980 | 70 | - 0.87% | 1,834 | 15 |
| 07.29 | 8,050 | 80 | - 0.98% | 3,288 | 26 |
| 07.26 | 8,130 | 880 | + 12.14% | 23,516 | 204 |
| 07.25 | 7,250 | 850 | - 10.49% | 589 | 4 |
| 07.24 | 8,100 | 50 | + 0.62% | 337 | 3 |
| 07.23 | 8,050 | 100 | + 1.26% | 3,557 | 29 |
| 07.22 | 7,950 | 150 | - 1.85% | 321 | 3 |
| 07.19 | 8,100 | 240 | + 3.05% | 2,953 | 24 |
| 07.18 | 7,860 | 940 | - 10.68% | 734 | 6 |