| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 7,790 | 150 | + 1.96% | 1,746 | 14 |
| 08.28 | 7,640 | 560 | - 6.83% | 695 | 5 |
| 08.27 | 8,200 | 580 | + 7.61% | 45 | 0 |
| 08.26 | 7,620 | 60 | + 0.79% | 69 | 1 |
| 08.23 | 7,560 | 290 | - 3.69% | 188 | 1 |
| 08.22 | 7,850 | 130 | - 1.63% | 382 | 3 |
| 08.21 | 7,980 | 10 | + 0.13% | 68 | 1 |
| 08.20 | 7,970 | 30 | - 0.38% | 240 | 2 |
| 08.19 | 8,000 | 280 | + 3.63% | 142 | 1 |
| 08.16 | 7,720 | 10 | - 0.13% | 68 | 1 |