일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,760	30	+ 0.22%	64,442	880
06.18	13,730	390	+ 2.92%	301,463	4,174
06.17	13,340	90	- 0.67%	53,875	724
06.14	13,430	290	- 2.11%	101,917	1,374
06.13	13,720	130	+ 0.96%	172,700	2,361
06.12	13,590	90	- 0.66%	1,286,535	19,058
06.11	13,680	350	+ 2.63%	222,015	3,029
06.10	13,330	70	- 0.52%	69,211	916
06.07	13,400	430	- 3.11%	271,568	3,723
06.05	13,830	370	- 2.61%	194,206	2,648