일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,170	140	- 1.05%	26,379	348
08.28	13,310	50	- 0.37%	42,016	559
08.27	13,360	20	- 0.15%	17,518	234
08.26	13,380	220	- 1.62%	30,474	411
08.23	13,600	40	+ 0.30%	33,806	455
08.22	13,560	160	- 1.17%	26,755	364
08.21	13,720	200	- 1.44%	34,425	474
08.20	13,920	320	+ 2.35%	46,429	646
08.19	13,600	140	+ 1.04%	37,345	504
08.16	13,460	370	- 2.68%	61,103	827