일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,200	0	0.00%	43,326	570
07.02	13,200	190	- 1.42%	46,709	618
07.01	13,390	460	- 3.32%	52,638	712
06.28	13,850	130	+ 0.95%	23,953	330
06.27	13,720	10	- 0.07%	22,346	308
06.26	13,730	270	- 1.93%	43,110	595
06.25	14,000	40	- 0.29%	64,423	900
06.24	14,040	0	0.00%	110,420	1,569
06.21	14,040	40	+ 0.29%	100,253	1,391
06.20	14,000	240	+ 1.74%	214,809	3,026