일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 12,390 | 190 | + 1.56% | 17,667 | 219 |
09.11 | 12,200 | 70 | - 0.57% | 26,538 | 326 |
09.10 | 12,270 | 20 | - 0.16% | 20,221 | 248 |
09.09 | 12,290 | 60 | + 0.49% | 31,128 | 380 |
09.06 | 12,230 | 270 | - 2.16% | 39,541 | 484 |
09.05 | 12,500 | 150 | - 1.19% | 52,485 | 659 |
09.04 | 12,650 | 530 | - 4.02% | 48,738 | 625 |
09.03 | 13,180 | 30 | - 0.23% | 20,535 | 272 |
09.02 | 13,210 | 20 | - 0.15% | 39,508 | 526 |
08.30 | 13,230 | 60 | + 0.46% | 16,338 | 215 |