일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,380	140	+ 1.06%	58,619	788
07.16	13,240	20	+ 0.15%	22,902	303
07.15	13,220	190	+ 1.46%	25,881	343
07.12	13,030	10	+ 0.08%	10,248	133
07.11	13,020	100	+ 0.77%	13,036	170
07.10	12,920	40	+ 0.31%	14,031	181
07.09	12,880	0	0.00%	18,522	238
07.08	12,880	140	+ 1.10%	14,114	181
07.05	12,740	350	- 2.67%	51,556	664
07.04	13,090	110	- 0.83%	18,905	248